ASR Nederland Call-optie feb-2025 49,00

AEX:ASR
0,360 14:41
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,290 0,300 0,220
0,290 70 -0,090 -23,08%
04 feb 0,200 0,250 0,200
0,240 7 -0,050 -16,67%
05 feb 0,000 0,180 0,000
0,000 0 -0,070 -28,00%
06 feb 0,280 0,350 0,280
0,350 7 +0,170 +94,44%
07 feb 0,450 0,360 0,380
0,450 14 +0,010 +2,86%
10 feb 0,360 0,340 0,360
0,360 3 -0,020 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront