L'OREAL Put-optie feb-2025 370,00

MAT:OR1
+ L'OREAL Put-optie feb-2025 370,00 op mijn watchlist
18,500 09:59
-9,260 (-33,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,370 0,000
0,000 0 +3,100 +9,91%
03 jan 0,000 39,610 0,000
0,000 0 +5,240 +15,25%
06 jan 0,000 34,490 0,000
0,000 0 -5,120 -12,93%
07 jan 0,000 35,980 0,000
0,000 0 +1,490 +4,32%
08 jan 0,000 40,270 0,000
0,000 0 +4,290 +11,92%
09 jan 0,000 39,890 0,000
0,000 0 -0,380 -0,94%
10 jan 0,000 44,100 0,000
0,000 0 +4,210 +10,55%
13 jan 0,000 43,110 0,000
0,000 0 -0,990 -2,24%
14 jan 0,000 44,730 0,000
0,000 0 +1,620 +3,76%
15 jan 0,000 42,070 0,000
0,000 0 -2,660 -5,95%
16 jan 0,000 34,190 0,000
0,000 0 -7,880 -18,73%
17 jan 0,000 30,180 0,000
0,000 0 -4,010 -11,73%
20 jan 0,000 31,960 0,000
0,000 0 +1,780 +5,90%
21 jan 0,000 31,470 0,000
0,000 0 -0,490 -1,53%
22 jan 0,000 24,850 0,000
0,000 0 -6,620 -21,04%
23 jan 0,000 21,300 0,000
0,000 0 -3,550 -14,29%
24 jan 16,000 19,010 16,000
16,000 1 -2,290 -10,75%
27 jan 0,000 16,180 0,000
0,000 0 -2,830 -14,89%
28 jan 0,000 13,620 0,000
0,000 0 -2,560 -15,82%
29 jan 18,500 19,310 18,500
18,500 1 +5,690 +41,78%
30 jan 0,000 14,630 0,000
0,000 0 -4,680 -24,24%
31 jan 0,000 17,610 0,000
0,000 0 +2,980 +20,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront