L'OREAL Put-optie feb-2025 370,00

MAT:OR1
+ L'OREAL Put-optie feb-2025 370,00 op mijn watchlist
18,500 09:59
-9,260 (-33,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 26,600 0,000
0,000 0 NaN NaN%
10 dec 0,000 29,710 0,000
0,000 0 +3,110 +11,69%
11 dec 0,000 32,310 0,000
0,000 0 +2,600 +8,75%
12 dec 0,000 30,010 0,000
0,000 0 -2,300 -7,12%
13 dec 0,000 30,880 0,000
0,000 0 +0,870 +2,90%
16 dec 0,000 32,060 0,000
0,000 0 +1,180 +3,82%
17 dec 0,000 29,390 0,000
0,000 0 -2,670 -8,33%
18 dec 30,560 31,510 30,560
30,560 1 +2,120 +7,21%
19 dec 0,000 33,740 0,000
0,000 0 +2,230 +7,08%
20 dec 0,000 35,630 0,000
0,000 0 +1,890 +5,60%
23 dec 0,000 34,620 0,000
0,000 0 -1,010 -2,83%
24 dec 0,000 33,080 0,000
0,000 0 -1,540 -4,45%
27 dec 0,000 29,250 0,000
0,000 0 -3,830 -11,58%
30 dec 0,000 34,960 0,000
0,000 0 +5,710 +19,52%
31 dec 0,000 31,270 0,000
0,000 0 -3,690 -10,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront