ADYEN NV Call-optie jun-2026 1.800,00

AEX:ADY
+ ADYEN NV Call-optie jun-2026 1.800,00 op mijn watchlist
193,000 16:34
+13,690 (+7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 196,000 198,800 196,000
196,000 10 -9,430 -4,53%
04 feb 203,000 222,890 203,000
203,000 1 +24,090 +12,12%
05 feb 0,000 223,140 0,000
0,000 0 +0,250 +0,11%
06 feb 0,000 210,880 0,000
0,000 0 -12,260 -5,49%
07 feb 211,000 194,030 211,000
211,000 1 -16,850 -7,99%
10 feb 0,000 189,650 0,000
0,000 0 -4,380 -2,26%
11 feb 0,000 196,690 0,000
0,000 0 +7,040 +3,71%
12 feb 0,000 208,450 0,000
0,000 0 +11,760 +5,98%
13 feb 317,000 320,190 316,000
317,000 13 +111,740 +53,61%
14 feb 327,000 341,580 327,000
327,000 2 +21,390 +6,68%
17 feb 0,000 339,890 0,000
0,000 0 -1,690 -0,49%
18 feb 0,000 344,130 0,000
0,000 0 +4,240 +1,25%
19 feb 0,000 336,550 0,000
0,000 0 -7,580 -2,20%
20 feb 0,000 320,270 0,000
0,000 0 -16,280 -4,84%
21 feb 0,000 309,420 0,000
0,000 0 -10,850 -3,39%
24 feb 302,000 302,160 293,000
302,700 9 -7,260 -2,35%
25 feb 0,000 280,060 0,000
0,000 0 -22,100 -7,31%
26 feb 0,000 284,680 0,000
0,000 0 +4,620 +1,65%
27 feb 276,950 271,410 276,850
276,950 14 -13,270 -4,66%
28 feb 0,000 297,130 0,000
0,000 0 +25,720 +9,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront