ADYEN NV Call-optie jun-2026 1.800,00

AEX:ADY
+ ADYEN NV Call-optie jun-2026 1.800,00 op mijn watchlist
193,000 16:34
+9,060 (+4,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 143,250 0,000
0,000 0 -3,300 -2,25%
03 jan 0,000 146,410 0,000
0,000 0 +3,160 +2,21%
06 jan 0,000 164,220 0,000
0,000 0 +17,810 +12,16%
07 jan 0,000 165,490 0,000
0,000 0 +1,270 +0,77%
08 jan 0,000 166,340 0,000
0,000 0 +0,850 +0,51%
09 jan 0,000 171,150 0,000
0,000 0 +4,810 +2,89%
10 jan 0,000 164,250 0,000
0,000 0 -6,900 -4,03%
13 jan 0,000 134,690 0,000
0,000 0 -29,560 -18,00%
14 jan 0,000 146,630 0,000
0,000 0 +11,940 +8,86%
15 jan 0,000 158,980 0,000
0,000 0 +12,350 +8,42%
16 jan 0,000 169,200 0,000
0,000 0 +10,220 +6,43%
17 jan 0,000 172,220 0,000
0,000 0 +3,020 +1,78%
20 jan 0,000 169,760 0,000
0,000 0 -2,460 -1,43%
21 jan 0,000 173,120 0,000
0,000 0 +3,360 +1,98%
22 jan 0,000 179,020 0,000
0,000 0 +5,900 +3,41%
23 jan 0,000 183,460 0,000
0,000 0 +4,440 +2,48%
24 jan 0,000 185,020 0,000
0,000 0 +1,560 +0,85%
27 jan 0,000 176,870 0,000
0,000 0 -8,150 -4,40%
28 jan 0,000 202,970 0,000
0,000 0 +26,100 +14,76%
29 jan 196,000 186,600 196,000
196,000 2 -16,370 -8,07%
30 jan 0,000 206,300 0,000
0,000 0 +19,700 +10,56%
31 jan 0,000 208,230 0,000
0,000 0 +1,930 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront