BESI Put-optie sep-2025 200,00

AEX:BES
+ BESI Put-optie sep-2025 200,00 op mijn watchlist
56,650 10:45
-36,980 (-39,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,470 0,000
0,000 0 +2,780 +3,58%
04 feb 0,000 81,780 0,000
0,000 0 +1,310 +1,63%
05 feb 0,000 82,470 0,000
0,000 0 +0,690 +0,84%
06 feb 0,000 83,920 0,000
0,000 0 +1,450 +1,76%
07 feb 0,000 86,610 0,000
0,000 0 +2,690 +3,21%
10 feb 0,000 85,230 0,000
0,000 0 -1,380 -1,59%
11 feb 0,000 86,090 0,000
0,000 0 +0,860 +1,01%
12 feb 0,000 86,880 0,000
0,000 0 +0,790 +0,92%
13 feb 0,000 87,010 0,000
0,000 0 +0,130 +0,15%
14 feb 0,000 84,510 0,000
0,000 0 -2,500 -2,87%
17 feb 0,000 82,960 0,000
0,000 0 -1,550 -1,83%
18 feb 0,000 84,980 0,000
0,000 0 +2,020 +2,43%
19 feb 0,000 85,620 0,000
0,000 0 +0,640 +0,75%
20 feb 0,000 84,880 0,000
0,000 0 -0,740 -0,86%
21 feb 0,000 82,320 0,000
0,000 0 -2,560 -3,02%
24 feb 0,000 84,800 0,000
0,000 0 +2,480 +3,01%
25 feb 0,000 87,620 0,000
0,000 0 +2,820 +3,33%
26 feb 0,000 87,090 0,000
0,000 0 -0,530 -0,60%
27 feb 0,000 93,370 0,000
0,000 0 +6,280 +7,21%
28 feb 0,000 95,140 0,000
0,000 0 +1,770 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront