BESI Put-optie sep-2025 200,00

AEX:BES
+ BESI Put-optie sep-2025 200,00 op mijn watchlist
56,650 10:45
-44,130 (-43,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,580 0,000
0,000 0 -3,190 -4,51%
03 jan 0,000 67,990 0,000
0,000 0 +0,410 +0,61%
06 jan 0,000 62,070 0,000
0,000 0 -5,920 -8,71%
07 jan 56,650 59,190 56,650
56,650 1 -2,880 -4,64%
08 jan 0,000 61,050 0,000
0,000 0 +1,860 +3,14%
09 jan 0,000 61,350 0,000
0,000 0 +0,300 +0,49%
10 jan 0,000 61,510 0,000
0,000 0 +0,160 +0,26%
13 jan 0,000 64,070 0,000
0,000 0 +2,560 +4,16%
14 jan 0,000 65,390 0,000
0,000 0 +1,320 +2,06%
15 jan 0,000 63,810 0,000
0,000 0 -1,580 -2,42%
16 jan 0,000 58,450 0,000
0,000 0 -5,360 -8,40%
17 jan 0,000 58,990 0,000
0,000 0 +0,540 +0,92%
20 jan 0,000 59,320 0,000
0,000 0 +0,330 +0,56%
21 jan 0,000 61,300 0,000
0,000 0 +1,980 +3,34%
22 jan 0,000 60,010 0,000
0,000 0 -1,290 -2,10%
23 jan 0,000 66,020 0,000
0,000 0 +6,010 +10,01%
24 jan 0,000 67,880 0,000
0,000 0 +1,860 +2,82%
27 jan 0,000 77,650 0,000
0,000 0 +9,770 +14,39%
28 jan 0,000 82,160 0,000
0,000 0 +4,510 +5,81%
29 jan 0,000 79,870 0,000
0,000 0 -2,290 -2,79%
30 jan 0,000 79,350 0,000
0,000 0 -0,520 -0,65%
31 jan 0,000 77,690 0,000
0,000 0 -1,660 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront