CAC 40 Put-optie jun-2025 4.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 4.400,00 op mijn watchlist
11,000 15:50
+8,220 (+295,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,500 11,430 11,500
11,500 5 +0,040 +0,35%
03 jan 11,400 12,280 11,400
11,500 10 +0,850 +7,44%
06 jan 0,000 9,420 0,000
0,000 0 -2,860 -23,29%
07 jan 0,000 9,590 0,000
0,000 0 +0,170 +1,80%
08 jan 0,000 10,840 0,000
0,000 0 +1,250 +13,03%
09 jan 10,400 10,590 10,400
10,400 5 -0,250 -2,31%
10 jan 10,200 12,870 10,200
11,000 25 +2,280 +21,53%
13 jan 0,000 12,990 0,000
0,000 0 +0,120 +0,93%
14 jan 0,000 11,490 0,000
0,000 0 -1,500 -11,55%
15 jan 0,000 10,190 0,000
0,000 0 -1,300 -11,31%
16 jan 0,000 7,980 0,000
0,000 0 -2,210 -21,69%
17 jan 0,000 7,960 0,000
0,000 0 -0,020 -0,25%
20 jan 0,000 8,070 0,000
0,000 0 +0,110 +1,38%
21 jan 0,000 7,380 0,000
0,000 0 -0,690 -8,55%
22 jan 0,000 6,530 0,000
0,000 0 -0,850 -11,52%
23 jan 0,000 6,370 0,000
0,000 0 -0,160 -2,45%
24 jan 0,000 6,390 0,000
0,000 0 +0,020 +0,31%
27 jan 0,000 7,190 0,000
0,000 0 +0,800 +12,52%
28 jan 0,000 6,970 0,000
0,000 0 -0,220 -3,06%
29 jan 0,000 7,430 0,000
0,000 0 +0,460 +6,60%
30 jan 0,000 7,240 0,000
0,000 0 -0,190 -2,56%
31 jan 0,000 6,970 0,000
0,000 0 -0,270 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront