CAC 40 Put-optie jun-2025 4.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 4.400,00 op mijn watchlist
11,000 15:50
+8,550 (+348,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 11,670 0,000
0,000 0 NaN NaN%
10 dec 11,500 12,150 11,500
11,500 5 +0,480 +4,11%
11 dec 0,000 10,270 0,000
0,000 0 -1,880 -15,47%
12 dec 0,000 10,830 0,000
0,000 0 +0,560 +5,45%
13 dec 0,000 11,420 0,000
0,000 0 +0,590 +5,45%
16 dec 0,000 11,920 0,000
0,000 0 +0,500 +4,38%
17 dec 0,000 11,840 0,000
0,000 0 -0,080 -0,67%
18 dec 10,600 11,540 10,500
10,600 40 -0,300 -2,53%
19 dec 0,000 15,090 0,000
0,000 0 +3,550 +30,76%
20 dec 0,000 15,680 0,000
0,000 0 +0,590 +3,91%
23 dec 0,000 14,000 0,000
0,000 0 -1,680 -10,71%
24 dec 0,000 13,700 0,000
0,000 0 -0,300 -2,14%
27 dec 0,000 11,810 0,000
0,000 0 -1,890 -13,80%
30 dec 0,000 11,870 0,000
0,000 0 +0,060 +0,51%
31 dec 0,000 11,390 0,000
0,000 0 -0,480 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront