CAC 40 Call-optie feb-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie feb-2025 8.100,00 op mijn watchlist
40,000 10:09
-5,280 (-11,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,000 23,490 20,000
24,500 6 -20,700 -46,84%
04 feb 0,000 27,400 0,000
0,000 0 +3,910 +16,65%
05 feb 0,000 20,870 0,000
0,000 0 -6,530 -23,83%
06 feb 39,100 52,880 35,600
54,700 260 +32,010 +153,38%
07 feb 48,500 37,540 31,200
48,500 105 -15,340 -29,01%
10 feb 32,000 40,230 32,000
42,200 3 +2,690 +7,17%
11 feb 48,500 43,450 36,000
48,500 20 +3,220 +8,00%
12 feb 52,000 43,410 39,500
52,600 17 -0,040 -0,09%
13 feb 72,300 112,790 72,300
117,400 42 +69,380 +159,82%
14 feb 112,500 113,400 112,500
127,000 4 +0,610 +0,54%
17 feb 110,700 114,230 110,700
110,700 1 +0,830 +0,73%
18 feb 100,000 123,580 99,900
100,000 2 +9,350 +8,19%
19 feb 110,000 53,650 50,500
110,000 108 -69,930 -56,59%
20 feb 38,600 45,280 38,600
40,000 6 -8,370 -15,60%
21 feb 40,000 49,700 40,000
40,000 2 +4,420 +9,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront