AEX Put-optie feb-2025 905,00

AEX:MOA
+ AEX Put-optie feb-2025 905,00 op mijn watchlist
0,740 09:21
+0,390 (+111,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,470 0,000
0,000 0 -5,090 -16,66%
03 jan 0,000 27,230 0,000
0,000 0 +1,760 +6,91%
06 jan 0,000 22,150 0,000
0,000 0 -5,080 -18,66%
07 jan 0,000 20,460 0,000
0,000 0 -1,690 -7,63%
08 jan 0,000 23,560 0,000
0,000 0 +3,100 +15,15%
09 jan 0,000 19,610 0,000
0,000 0 -3,950 -16,77%
10 jan 0,000 23,360 0,000
0,000 0 +3,750 +19,12%
13 jan 0,000 26,030 0,000
0,000 0 +2,670 +11,43%
14 jan 0,000 25,800 0,000
0,000 0 -0,230 -0,88%
15 jan 0,000 19,420 0,000
0,000 0 -6,380 -24,73%
16 jan 13,350 12,390 13,350
13,350 1 -7,030 -36,20%
17 jan 9,850 10,090 9,850
9,850 1 -2,300 -18,56%
20 jan 0,000 8,940 0,000
0,000 0 -1,150 -11,40%
21 jan 0,000 8,750 0,000
0,000 0 -0,190 -2,13%
22 jan 0,000 8,520 0,000
0,000 0 -0,230 -2,63%
23 jan 0,000 10,170 0,000
0,000 0 +1,650 +19,37%
24 jan 9,850 13,470 9,850
9,850 2 +3,300 +32,45%
27 jan 18,800 17,490 18,800
18,800 1 +4,020 +29,84%
28 jan 0,000 14,980 0,000
0,000 0 -2,510 -14,35%
29 jan 9,700 11,210 9,700
9,700 1 -3,770 -25,17%
30 jan 8,100 5,740 8,100
8,100 1 -5,470 -48,80%
31 jan 4,350 4,850 4,350
4,350 1 -0,890 -15,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront