AEX Put-optie feb-2025 905,00

AEX:MOA
0,740 09:21
+0,390 (+111,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,750 6,630 8,750
8,750 1 +1,780 +36,70%
04 feb 0,000 5,050 0,000
0,000 0 -1,580 -23,83%
05 feb 0,000 4,470 0,000
0,000 0 -0,580 -11,49%
06 feb 0,000 3,020 0,000
0,000 0 -1,450 -32,44%
07 feb 0,000 2,930 0,000
0,000 0 -0,090 -2,98%
10 feb 1,850 1,660 1,800
1,850 2 -1,270 -43,34%
11 feb 1,220 0,910 1,220
1,220 1 -0,750 -45,18%
12 feb 0,740 0,550 0,740
0,740 1 -0,360 -39,56%
13 feb 0,000 0,350 0,000
0,000 0 -0,200 -36,36%
14 feb 0,000 0,240 0,000
0,000 0 -0,110 -31,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront