Schneider Electric Call-optie jun-2025 250,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 250,00 op mijn watchlist
12,110 13:06
+3,200 (+35,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,290 11,760 12,290
12,290 1 -3,430 -22,58%
04 feb 12,110 12,060 12,110
12,110 1 +0,300 +2,55%
05 feb 0,000 9,320 0,000
0,000 0 -2,740 -22,72%
06 feb 0,000 12,090 0,000
0,000 0 +2,770 +29,72%
07 feb 0,000 10,910 0,000
0,000 0 -1,180 -9,76%
10 feb 0,000 12,850 0,000
0,000 0 +1,940 +17,78%
11 feb 0,000 13,970 0,000
0,000 0 +1,120 +8,72%
12 feb 0,000 11,400 0,000
0,000 0 -2,570 -18,40%
13 feb 0,000 14,570 0,000
0,000 0 +3,170 +27,81%
14 feb 0,000 15,620 0,000
0,000 0 +1,050 +7,21%
17 feb 0,000 15,140 0,000
0,000 0 -0,480 -3,07%
18 feb 0,000 17,490 0,000
0,000 0 +2,350 +15,52%
19 feb 0,000 15,730 0,000
0,000 0 -1,760 -10,06%
20 feb 0,000 19,140 0,000
0,000 0 +3,410 +21,68%
21 feb 0,000 20,710 0,000
0,000 0 +1,570 +8,20%
24 feb 0,000 10,720 0,000
0,000 0 -9,990 -48,24%
25 feb 0,000 7,950 0,000
0,000 0 -2,770 -25,84%
26 feb 0,000 11,270 0,000
0,000 0 +3,320 +41,76%
27 feb 0,000 9,820 0,000
0,000 0 -1,450 -12,87%
28 feb 0,000 9,180 0,000
0,000 0 -0,640 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront