Schneider Electric Call-optie jun-2025 250,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 250,00 op mijn watchlist
6,680 14:59
+0,310 (+4,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,490 0,000
0,000 0 +0,510 +3,65%
03 jan 0,000 13,760 0,000
0,000 0 -0,730 -5,04%
06 jan 0,000 19,600 0,000
0,000 0 +5,840 +42,44%
07 jan 0,000 20,620 0,000
0,000 0 +1,020 +5,20%
08 jan 0,000 19,810 0,000
0,000 0 -0,810 -3,93%
09 jan 0,000 22,240 0,000
0,000 0 +2,430 +12,27%
10 jan 0,000 19,270 0,000
0,000 0 -2,970 -13,35%
13 jan 0,000 17,640 0,000
0,000 0 -1,630 -8,46%
14 jan 0,000 18,510 0,000
0,000 0 +0,870 +4,93%
15 jan 0,000 19,500 0,000
0,000 0 +0,990 +5,35%
16 jan 0,000 20,740 0,000
0,000 0 +1,240 +6,36%
17 jan 0,000 23,580 0,000
0,000 0 +2,840 +13,69%
20 jan 0,000 24,370 0,000
0,000 0 +0,790 +3,35%
21 jan 0,000 25,710 0,000
0,000 0 +1,340 +5,50%
22 jan 0,000 30,720 0,000
0,000 0 +5,010 +19,49%
23 jan 0,000 31,890 0,000
0,000 0 +1,170 +3,81%
24 jan 0,000 30,950 0,000
0,000 0 -0,940 -2,95%
27 jan 18,740 15,360 18,740
18,740 4 -15,590 -50,37%
28 jan 0,000 7,960 0,000
0,000 0 -7,400 -48,18%
29 jan 0,000 12,180 0,000
0,000 0 +4,220 +53,02%
30 jan 0,000 13,300 0,000
0,000 0 +1,120 +9,20%
31 jan 0,000 15,190 0,000
0,000 0 +1,890 +14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront