Schneider Electric Call-optie jun-2025 250,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 250,00 op mijn watchlist
6,150 14:07
+1,660 (+36,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 dec 17,130 16,690 17,130
17,130 4 NaN NaN%
17 dec 0,000 17,200 0,000
0,000 0 +0,510 +3,06%
18 dec 0,000 18,320 0,000
0,000 0 +1,120 +6,51%
19 dec 0,000 14,630 0,000
0,000 0 -3,690 -20,14%
20 dec 13,000 14,050 13,000
13,000 4 -0,580 -3,96%
23 dec 13,760 13,460 13,760
13,760 1 -0,590 -4,20%
24 dec 0,000 13,700 0,000
0,000 0 +0,240 +1,78%
27 dec 0,000 14,240 0,000
0,000 0 +0,540 +3,94%
30 dec 0,000 13,380 0,000
0,000 0 -0,860 -6,04%
31 dec 0,000 13,980 0,000
0,000 0 +0,600 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront