Schneider Electric Put-optie jun-2025 250,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 250,00 op mijn watchlist
27,150 09:53
+7,980 (+41,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,540 0,000
0,000 0 -0,190 -0,84%
03 jan 0,000 23,280 0,000
0,000 0 +0,740 +3,28%
06 jan 0,000 17,910 0,000
0,000 0 -5,370 -23,07%
07 jan 17,450 17,000 17,450
17,450 2 -0,910 -5,08%
08 jan 0,000 17,880 0,000
0,000 0 +0,880 +5,18%
09 jan 0,000 16,190 0,000
0,000 0 -1,690 -9,45%
10 jan 0,000 18,320 0,000
0,000 0 +2,130 +13,16%
13 jan 0,000 19,380 0,000
0,000 0 +1,060 +5,79%
14 jan 0,000 18,290 0,000
0,000 0 -1,090 -5,62%
15 jan 0,000 17,230 0,000
0,000 0 -1,060 -5,80%
16 jan 0,000 16,070 0,000
0,000 0 -1,160 -6,73%
17 jan 0,000 14,140 0,000
0,000 0 -1,930 -12,01%
20 jan 0,000 13,270 0,000
0,000 0 -0,870 -6,15%
21 jan 0,000 12,340 0,000
0,000 0 -0,930 -7,01%
22 jan 0,000 10,250 0,000
0,000 0 -2,090 -16,94%
23 jan 10,210 9,550 9,920
10,210 58 -0,700 -6,83%
24 jan 0,000 9,710 0,000
0,000 0 +0,160 +1,68%
27 jan 0,000 20,450 0,000
0,000 0 +10,740 +110,61%
28 jan 27,150 31,760 27,150
27,150 2 +11,310 +55,31%
29 jan 0,000 25,140 0,000
0,000 0 -6,620 -20,84%
30 jan 0,000 22,770 0,000
0,000 0 -2,370 -9,43%
31 jan 0,000 20,270 0,000
0,000 0 -2,500 -10,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront