Schneider Electric Put-optie jun-2025 250,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 250,00 op mijn watchlist
27,150 09:53
+9,890 (+57,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,710 0,000
0,000 0 +4,440 +21,90%
04 feb 0,000 23,800 0,000
0,000 0 -0,910 -3,68%
05 feb 0,000 27,650 0,000
0,000 0 +3,850 +16,18%
06 feb 0,000 23,260 0,000
0,000 0 -4,390 -15,88%
07 feb 0,000 24,550 0,000
0,000 0 +1,290 +5,55%
10 feb 0,000 21,150 0,000
0,000 0 -3,400 -13,85%
11 feb 0,000 20,390 0,000
0,000 0 -0,760 -3,59%
12 feb 0,000 23,340 0,000
0,000 0 +2,950 +14,47%
13 feb 0,000 20,410 0,000
0,000 0 -2,930 -12,55%
14 feb 0,000 19,570 0,000
0,000 0 -0,840 -4,12%
17 feb 0,000 19,740 0,000
0,000 0 +0,170 +0,87%
18 feb 0,000 17,260 0,000
0,000 0 -2,480 -12,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront