ASML Put-optie feb-2025 920,00

AEX:ASL
+ ASML Put-optie feb-2025 920,00 op mijn watchlist
208,530 10:57
+26,430 (+14,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 238,320 230,330 238,320
238,470 5 -11,060 -4,58%
03 jan 0,000 232,260 0,000
0,000 0 +1,930 +0,84%
06 jan 0,000 175,890 0,000
0,000 0 -56,370 -24,27%
07 jan 0,000 184,360 0,000
0,000 0 +8,470 +4,82%
08 jan 0,000 197,540 0,000
0,000 0 +13,180 +7,15%
09 jan 0,000 188,790 0,000
0,000 0 -8,750 -4,43%
10 jan 0,000 196,790 0,000
0,000 0 +8,000 +4,24%
13 jan 0,000 209,810 0,000
0,000 0 +13,020 +6,62%
14 jan 0,000 208,700 0,000
0,000 0 -1,110 -0,53%
15 jan 0,000 208,500 0,000
0,000 0 -0,200 -0,10%
16 jan 0,000 176,810 0,000
0,000 0 -31,690 -15,20%
17 jan 0,000 182,210 0,000
0,000 0 +5,400 +3,05%
20 jan 0,000 174,050 0,000
0,000 0 -8,160 -4,48%
21 jan 0,000 189,030 0,000
0,000 0 +14,980 +8,61%
22 jan 0,000 173,990 0,000
0,000 0 -15,040 -7,96%
23 jan 0,000 205,850 0,000
0,000 0 +31,860 +18,31%
24 jan 0,000 220,000 0,000
0,000 0 +14,150 +6,87%
27 jan 0,000 269,050 0,000
0,000 0 +49,050 +22,30%
28 jan 0,000 273,800 0,000
0,000 0 +4,750 +1,77%
29 jan 216,500 237,910 216,500
217,000 2 -35,890 -13,11%
30 jan 0,000 213,870 0,000
0,000 0 -24,040 -10,10%
31 jan 0,000 198,100 0,000
0,000 0 -15,770 -7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront