ASML Put-optie feb-2025 920,00

AEX:ASL
208,530 10:57
+5,530 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 210,940 0,000
0,000 0 +12,840 +6,48%
04 feb 0,000 208,540 0,000
0,000 0 -2,400 -1,14%
05 feb 0,000 214,870 0,000
0,000 0 +6,330 +3,04%
06 feb 0,000 205,750 0,000
0,000 0 -9,120 -4,24%
07 feb 208,530 218,110 208,530
208,530 1 +12,360 +6,01%
10 feb 0,000 203,000 0,000
0,000 0 -15,110 -6,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront