ASML Call-optie feb-2025 780,00

AEX:AS9
+ ASML Call-optie feb-2025 780,00 op mijn watchlist
2,300 16:04
+0,160 (+7,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,000 12,080 11,000
11,000 6 +1,820 +17,74%
03 jan 0,000 11,530 0,000
0,000 0 -0,550 -4,55%
06 jan 18,900 30,750 18,900
18,900 1 +19,220 +166,70%
07 jan 0,000 26,880 0,000
0,000 0 -3,870 -12,59%
08 jan 0,000 21,510 0,000
0,000 0 -5,370 -19,98%
09 jan 20,100 25,110 20,100
20,100 10 +3,600 +16,74%
10 jan 0,000 21,850 0,000
0,000 0 -3,260 -12,98%
13 jan 0,000 16,980 0,000
0,000 0 -4,870 -22,29%
14 jan 0,000 16,450 0,000
0,000 0 -0,530 -3,12%
15 jan 0,000 14,860 0,000
0,000 0 -1,590 -9,67%
16 jan 0,000 23,780 0,000
0,000 0 +8,920 +60,03%
17 jan 22,000 21,520 22,000
23,200 3 -2,260 -9,50%
20 jan 23,950 23,500 23,950
23,950 1 +1,980 +9,20%
21 jan 0,000 17,550 0,000
0,000 0 -5,950 -25,32%
22 jan 0,000 23,160 0,000
0,000 0 +5,610 +31,97%
23 jan 13,250 13,760 13,250
13,250 1 -9,400 -40,59%
24 jan 9,750 9,670 9,750
9,750 1 -4,090 -29,72%
27 jan 4,700 3,940 4,470
4,700 7 -5,730 -59,26%
28 jan 3,910 2,550 2,730
3,910 3 -1,390 -35,28%
29 jan 5,000 2,710 5,000
5,000 3 +0,160 +6,27%
30 jan 0,000 4,410 0,000
0,000 0 +1,700 +62,73%
31 jan 5,600 5,830 5,600
5,600 3 +1,420 +32,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront