ASML Call-optie feb-2025 780,00

AEX:AS9
+ ASML Call-optie feb-2025 780,00 op mijn watchlist
2,300 16:04
+0,160 (+7,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 dec 0,000 18,710 0,000
0,000 0 NaN NaN%
18 dec 0,000 23,650 0,000
0,000 0 +4,940 +26,40%
19 dec 0,000 16,150 0,000
0,000 0 -7,500 -31,71%
20 dec 0,000 14,700 0,000
0,000 0 -1,450 -8,98%
23 dec 0,000 13,240 0,000
0,000 0 -1,460 -9,93%
24 dec 0,000 13,780 0,000
0,000 0 +0,540 +4,08%
27 dec 13,400 11,810 13,400
13,400 1 -1,970 -14,30%
30 dec 0,000 9,190 0,000
0,000 0 -2,620 -22,18%
31 dec 0,000 10,260 0,000
0,000 0 +1,070 +11,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront