SHELL PLC Call-optie jun-2026 26,00

AEX:RD
6,310 09:44
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,500 6,230 6,500
6,500 1 -0,240 -3,71%
04 feb 0,000 6,420 0,000
0,000 0 +0,190 +3,05%
05 feb 6,200 6,310 6,200
6,200 1 -0,110 -1,71%
06 feb 0,000 6,260 0,000
0,000 0 -0,050 -0,79%
07 feb 6,400 6,350 6,400
6,400 4 +0,090 +1,44%
10 feb 6,310 6,330 6,310
6,310 10 -0,020 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront