Van Lanschot Kempen NV Call-optie mrt-2025 46,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie mrt-2025 46,00 op mijn watchlist
0,650 14:19
-0,120 (-15,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,110 0,000
0,000 0 -0,530 -20,08%
04 feb 0,000 2,060 0,000
0,000 0 -0,050 -2,37%
05 feb 0,000 1,640 0,000
0,000 0 -0,420 -20,39%
06 feb 0,000 2,320 0,000
0,000 0 +0,680 +41,46%
07 feb 0,000 2,150 0,000
0,000 0 -0,170 -7,33%
10 feb 2,650 2,560 2,520
2,650 7 +0,410 +19,07%
11 feb 0,000 3,080 0,000
0,000 0 +0,520 +20,31%
12 feb 3,650 3,490 3,650
3,650 10 +0,410 +13,31%
13 feb 0,000 3,120 0,000
0,000 0 -0,370 -10,60%
14 feb 0,000 3,320 0,000
0,000 0 +0,200 +6,41%
17 feb 0,000 3,990 0,000
0,000 0 +0,670 +20,18%
18 feb 0,000 3,600 0,000
0,000 0 -0,390 -9,77%
19 feb 3,370 3,020 3,370
3,370 1 -0,580 -16,11%
20 feb 0,000 2,870 0,000
0,000 0 -0,150 -4,97%
21 feb 0,000 2,930 0,000
0,000 0 +0,060 +2,09%
24 feb 0,000 2,570 0,000
0,000 0 -0,360 -12,29%
25 feb 0,000 2,590 0,000
0,000 0 +0,020 +0,78%
26 feb 3,500 3,320 3,500
3,500 2 +0,730 +28,19%
27 feb 1,350 0,400 0,500
1,350 20 -2,920 -87,95%
28 feb 0,480 0,850 0,480
0,480 1 +0,450 +112,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront