Van Lanschot Kempen NV Call-optie mrt-2025 46,00

AEX:VLK
0,650 14:19
+0,240 (+58,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,000 2,860 2,000
2,900 7 +2,010 +236,47%
04 mrt 2,150 1,450 2,150
2,150 2 -1,410 -49,30%
05 mrt 0,000 1,880 0,000
0,000 0 +0,430 +29,66%
06 mrt 2,100 2,410 2,100
2,100 2 +0,530 +28,19%
07 mrt 0,000 2,440 0,000
0,000 0 +0,030 +1,24%
10 mrt 0,000 1,050 0,000
0,000 0 -1,390 -56,97%
11 mrt 1,550 0,410 0,750
1,550 72 -0,640 -60,95%
12 mrt 0,650 0,770 0,650
0,650 20 +0,360 +87,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront