AEX Call-optie feb-2025 835,00

AEX:AEX
+ AEX Call-optie feb-2025 835,00 op mijn watchlist
105,610 16:28
+1,970 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,610 0,000
0,000 0 -5,640 -6,46%
04 feb 0,000 84,680 0,000
0,000 0 +3,070 +3,76%
05 feb 0,000 84,520 0,000
0,000 0 -0,160 -0,19%
06 feb 0,000 89,860 0,000
0,000 0 +5,340 +6,32%
07 feb 0,000 88,800 0,000
0,000 0 -1,060 -1,18%
10 feb 0,000 96,470 0,000
0,000 0 +7,670 +8,64%
11 feb 0,000 103,480 0,000
0,000 0 +7,010 +7,27%
12 feb 0,000 107,030 0,000
0,000 0 +3,550 +3,43%
13 feb 0,000 112,190 0,000
0,000 0 +5,160 +4,82%
14 feb 0,000 112,130 0,000
0,000 0 -0,060 -0,05%
17 feb 0,000 114,010 0,000
0,000 0 +1,880 +1,68%
18 feb 0,000 112,430 0,000
0,000 0 -1,580 -1,39%
19 feb 110,750 107,650 105,610
110,750 3 -4,780 -4,25%
20 feb 0,000 103,640 0,000
0,000 0 -4,010 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront