AEX Put-optie mrt-2025 850,00

AEX:AEX
+ AEX Put-optie mrt-2025 850,00 op mijn watchlist
1,600 16:22
+0,110 (+7,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,300 9,800 10,100
12,300 19 -1,620 -14,19%
03 jan 9,950 10,530 9,600
10,550 48 +0,730 +7,45%
06 jan 9,000 8,120 8,200
9,000 10 -2,410 -22,89%
07 jan 7,500 7,810 7,200
8,300 82 -0,310 -3,82%
08 jan 7,500 8,720 7,500
9,700 55 +0,910 +11,65%
09 jan 8,800 7,600 7,650
8,850 112 -1,120 -12,84%
10 jan 7,700 9,200 7,500
9,230 21 +1,600 +21,05%
13 jan 9,950 9,880 9,950
12,000 25 +0,680 +7,39%
14 jan 8,750 9,130 8,000
9,150 395 -0,750 -7,59%
15 jan 8,550 6,790 6,300
8,550 221 -2,340 -25,63%
16 jan 5,300 4,740 4,880
5,450 203 -2,050 -30,19%
17 jan 4,400 4,190 4,100
4,450 43 -0,550 -11,60%
20 jan 4,000 3,890 3,800
4,300 187 -0,300 -7,16%
21 jan 3,700 3,630 3,650
3,750 97 -0,260 -6,68%
22 jan 3,250 3,360 3,130
3,500 27 -0,270 -7,44%
23 jan 3,800 3,700 3,800
4,000 38 +0,340 +10,12%
24 jan 3,850 4,240 3,700
4,450 47 +0,540 +14,59%
27 jan 6,950 5,490 5,300
7,500 240 +1,250 +29,48%
28 jan 5,000 4,710 4,250
5,000 44 -0,780 -14,21%
29 jan 3,350 3,840 3,300
3,800 117 -0,870 -18,47%
30 jan 3,100 2,660 2,600
3,100 177 -1,180 -30,73%
31 jan 2,450 2,640 2,250
2,750 220 -0,020 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront