AEX Put-optie mrt-2025 850,00

AEX:AEX
1,600 16:22
-0,200 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,100 3,050 3,200
4,350 347 +0,410 +15,53%
04 feb 3,150 2,660 2,700
3,300 259 -0,390 -12,79%
05 feb 2,800 2,420 2,600
2,950 125 -0,240 -9,02%
06 feb 2,300 2,010 1,950
2,300 226 -0,410 -16,94%
07 feb 1,950 2,060 1,820
2,200 147 +0,050 +2,49%
10 feb 1,900 1,800 1,750
1,950 26 -0,260 -12,62%
11 feb 1,700 1,490 1,600
1,700 31 -0,310 -17,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront