AEX Put-optie mrt-2025 875,00

AEX:AEX
2,400 17:04
-0,690 (-22,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,950 5,410 5,680
7,550 173 +0,860 +18,90%
04 feb 5,950 4,710 4,700
5,950 98 -0,700 -12,94%
05 feb 5,150 4,430 4,800
5,300 113 -0,280 -5,94%
06 feb 3,950 3,590 3,650
4,000 176 -0,840 -18,96%
07 feb 3,550 3,630 3,200
3,750 132 +0,040 +1,11%
10 feb 3,450 3,090 2,950
3,450 57 -0,540 -14,88%
11 feb 2,850 2,490 2,400
2,900 62 -0,600 -19,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront