AEX Put-optie dec-2025 880,00

AEX:AEX
+ AEX Put-optie dec-2025 880,00 op mijn watchlist
35,500 10:37
+1,330 (+3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,500 27,620 27,050
28,500 3 -2,650 -8,75%
04 mrt 30,750 34,630 30,750
33,900 5 +7,010 +25,38%
05 mrt 30,750 34,720 30,750
30,750 1 +0,090 +0,26%
06 mrt 36,450 34,770 36,450
36,450 1 +0,050 +0,14%
07 mrt 35,050 34,680 33,850
35,550 11 -0,090 -0,26%
10 mrt 38,000 38,110 37,920
38,000 2 +3,430 +9,89%
11 mrt 37,700 42,610 37,700
43,290 6 +4,500 +11,81%
12 mrt 39,950 37,940 38,870
39,950 62 -4,670 -10,96%
13 mrt 38,150 38,340 37,720
38,450 30 +0,400 +1,05%
14 mrt 36,790 34,780 36,790
36,790 2 -3,560 -9,29%
17 mrt 33,500 31,690 33,450
33,500 2 -3,090 -8,88%
18 mrt 30,350 31,540 30,350
30,350 2 -0,150 -0,47%
19 mrt 30,350 28,990 30,350
30,350 10 -2,550 -8,08%
20 mrt 28,000 29,920 28,000
29,300 22 +0,930 +3,21%
21 mrt 32,000 31,200 32,000
32,000 1 +1,280 +4,28%
24 mrt 29,050 29,740 29,050
29,180 2 -1,460 -4,68%
25 mrt 26,700 27,690 26,700
26,700 2 -2,050 -6,89%
26 mrt 29,000 29,320 29,000
29,000 1 +1,630 +5,89%
27 mrt 0,000 30,260 0,000
0,000 0 +0,940 +3,21%
28 mrt 31,850 33,280 31,850
33,550 2 +3,020 +9,98%
31 mrt 37,050 37,360 37,050
37,200 5 +4,080 +12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront