AEX Put-optie dec-2025 880,00

AEX:AEX
+ AEX Put-optie dec-2025 880,00 op mijn watchlist
46,640 13:13
+11,280 (+31,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,750 33,840 34,000
36,750 14 +2,410 +7,67%
04 feb 33,750 32,430 33,750
33,750 5 -1,410 -4,17%
05 feb 0,000 32,220 0,000
0,000 0 -0,210 -0,65%
06 feb 30,900 30,200 30,500
30,900 6 -2,020 -6,27%
07 feb 29,900 30,150 29,300
29,900 6 -0,050 -0,17%
10 feb 0,000 28,320 0,000
0,000 0 -1,830 -6,07%
11 feb 0,000 26,790 0,000
0,000 0 -1,530 -5,40%
12 feb 0,000 25,790 0,000
0,000 0 -1,000 -3,73%
13 feb 25,750 24,540 25,750
25,750 1 -1,250 -4,85%
14 feb 24,300 24,410 24,050
24,300 7 -0,130 -0,53%
17 feb 0,000 23,960 0,000
0,000 0 -0,450 -1,84%
18 feb 23,900 24,300 23,900
23,900 1 +0,340 +1,42%
19 feb 25,450 25,760 25,450
25,450 1 +1,460 +6,01%
20 feb 0,000 26,890 0,000
0,000 0 +1,130 +4,39%
21 feb 0,000 26,270 0,000
0,000 0 -0,620 -2,31%
24 feb 27,500 26,970 27,500
28,950 7 +0,700 +2,66%
25 feb 28,430 28,550 28,430
28,430 1 +1,580 +5,86%
26 feb 28,250 27,460 27,600
28,250 2 -1,090 -3,82%
27 feb 30,450 29,210 30,450
30,450 2 +1,750 +6,37%
28 feb 33,550 30,270 30,000
33,550 5 +1,060 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront