AEX Put-optie dec-2025 880,00

AEX:AEX
+ AEX Put-optie dec-2025 880,00 op mijn watchlist
49,200 17:00
+1,400 (+2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,300 46,200 48,300
50,000 35 -2,390 -4,92%
03 jan 47,000 47,610 47,000
47,000 2 +1,410 +3,05%
06 jan 45,500 43,240 45,500
45,500 7 -4,370 -9,18%
07 jan 42,050 42,420 42,050
42,050 1 -0,820 -1,90%
08 jan 0,000 44,860 0,000
0,000 0 +2,440 +5,75%
09 jan 0,000 42,570 0,000
0,000 0 -2,290 -5,10%
10 jan 0,000 45,120 0,000
0,000 0 +2,550 +5,99%
13 jan 0,000 46,740 0,000
0,000 0 +1,620 +3,59%
14 jan 0,000 46,160 0,000
0,000 0 -0,580 -1,24%
15 jan 41,960 41,900 41,960
41,960 1 -4,260 -9,23%
16 jan 37,950 36,830 37,950
37,950 5 -5,070 -12,10%
17 jan 35,030 34,950 35,030
35,030 4 -1,880 -5,10%
20 jan 35,030 33,810 35,030
35,030 2 -1,140 -3,26%
21 jan 0,000 33,930 0,000
0,000 8 +0,120 +0,35%
22 jan 0,000 33,600 0,000
0,000 0 -0,330 -0,97%
23 jan 0,000 35,570 0,000
0,000 0 +1,970 +5,86%
24 jan 36,350 37,610 36,350
37,900 6 +2,040 +5,74%
27 jan 44,000 40,450 43,450
44,020 57 +2,840 +7,55%
28 jan 0,000 38,670 0,000
0,000 0 -1,780 -4,40%
29 jan 35,000 35,920 35,000
35,000 1 -2,750 -7,11%
30 jan 32,300 31,340 31,520
32,300 3 -4,580 -12,75%
31 jan 30,400 31,430 30,300
31,150 38 +0,090 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront