Corbion Put-optie dec-2025 21,00

AEX:CSM
3,350 11:49
+0,230 (+7,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,450 0,000
0,000 0 +0,010 +0,41%
04 mrt 2,450 2,540 2,450
2,450 3 +0,090 +3,67%
05 mrt 0,000 2,880 0,000
0,000 0 +0,340 +13,39%
06 mrt 2,850 2,820 2,850
2,850 2 -0,060 -2,08%
07 mrt 2,750 2,830 2,750
2,750 1 +0,010 +0,35%
10 mrt 0,000 3,410 0,000
0,000 0 +0,580 +20,49%
11 mrt 3,300 3,420 3,300
3,350 11 +0,010 +0,29%
12 mrt 0,000 3,120 0,000
0,000 0 -0,300 -8,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront