Corbion Put-optie mrt-2025 22,50

AEX:CSM
3,020 11:12
-0,090 (-2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,680 0,000
0,000 0 0,000 0,00%
04 mrt 1,850 1,800 1,850
1,850 1 +0,120 +7,14%
05 mrt 0,000 2,450 0,000
0,000 0 +0,650 +36,11%
06 mrt 2,390 2,300 2,390
2,390 1 -0,150 -6,12%
07 mrt 2,330 2,330 2,330
2,330 1 +0,030 +1,30%
10 mrt 2,700 2,900 2,700
2,700 15 +0,570 +24,46%
11 mrt 3,020 3,110 3,020
3,020 6 +0,210 +7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront