Fugro Call-optie dec-2026 14,00

AEX:FUR
+ Fugro Call-optie dec-2026 14,00 op mijn watchlist
2,250 09:35
-0,050 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,420 3,400
3,400 4 -0,280 -7,57%
04 feb 3,500 3,480 3,500
3,500 2 +0,060 +1,75%
05 feb 3,250 3,200 3,250
3,250 1 -0,280 -8,05%
06 feb 3,100 3,030 3,050
3,200 19 -0,170 -5,31%
07 feb 3,000 2,880 3,000
3,100 19 -0,150 -4,95%
10 feb 2,900 2,990 2,900
3,100 15 +0,110 +3,82%
11 feb 2,950 2,950 2,950
3,100 93 -0,040 -1,34%
12 feb 2,900 2,810 2,850
2,900 31 -0,140 -4,75%
13 feb 2,850 2,900 2,830
3,050 144 +0,090 +3,20%
14 feb 2,800 2,990 2,800
3,000 26 +0,090 +3,10%
17 feb 3,100 3,120 3,070
3,300 118 +0,130 +4,35%
18 feb 3,070 3,250 3,070
3,070 8 +0,130 +4,17%
19 feb 3,000 3,030 3,000
3,000 4 -0,220 -6,77%
20 feb 0,000 2,950 0,000
0,000 0 -0,080 -2,64%
21 feb 2,920 2,850 2,920
2,920 2 -0,100 -3,39%
24 feb 3,000 2,980 3,000
3,000 10 +0,130 +4,56%
25 feb 3,000 2,870 3,000
3,000 1 -0,110 -3,69%
26 feb 3,050 3,050 3,050
3,050 4 +0,180 +6,27%
27 feb 3,100 3,200 3,100
3,150 210 +0,150 +4,92%
28 feb 3,900 3,010 2,900
3,900 262 -0,190 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront