Fugro Call-optie dec-2026 14,00

AEX:FUR
+ Fugro Call-optie dec-2026 14,00 op mijn watchlist
2,100 17:25
+0,020 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,550 4,620 4,550
4,550 103 +0,110 +2,44%
03 jan 0,000 4,620 0,000
0,000 0 0,000 0,00%
06 jan 0,000 4,890 0,000
0,000 0 +0,270 +5,84%
07 jan 0,000 4,810 0,000
0,000 0 -0,080 -1,64%
08 jan 4,800 4,600 4,800
4,800 1 -0,210 -4,37%
09 jan 0,000 4,480 0,000
0,000 0 -0,120 -2,61%
10 jan 0,000 4,780 0,000
0,000 0 +0,300 +6,70%
13 jan 0,000 4,780 0,000
0,000 0 0,000 0,00%
14 jan 0,000 4,410 0,000
0,000 0 -0,370 -7,74%
15 jan 0,000 4,680 0,000
0,000 0 +0,270 +6,12%
16 jan 0,000 4,720 0,000
0,000 0 +0,040 +0,85%
17 jan 4,800 4,830 4,750
4,800 3 +0,110 +2,33%
20 jan 4,950 5,080 4,950
5,100 161 +0,250 +5,18%
21 jan 5,000 4,410 4,150
5,000 250 -0,670 -13,19%
22 jan 4,150 4,170 4,150
4,150 26 -0,240 -5,44%
23 jan 4,050 3,790 3,850
4,100 45 -0,380 -9,11%
24 jan 3,800 3,700 3,700
3,800 6 -0,090 -2,37%
27 jan 3,650 3,720 3,650
3,850 9 +0,020 +0,54%
28 jan 3,650 3,600 3,650
3,650 2 -0,120 -3,23%
29 jan 0,000 3,440 0,000
0,000 0 -0,160 -4,44%
30 jan 3,800 3,700 3,800
3,800 5 +0,260 +7,56%
31 jan 0,000 3,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront