Fugro Call-optie mrt-2025 15,50

AEX:FUR
0,400 13:14
-0,050 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,790 0,000
0,000 10 -0,190 -19,39%
04 feb 0,000 0,810 0,000
0,000 0 +0,020 +2,53%
05 feb 0,000 0,640 0,000
0,000 2 -0,170 -20,99%
06 feb 0,550 0,510 0,550
0,550 10 -0,130 -20,31%
07 feb 0,550 0,410 0,550
0,550 2 -0,100 -19,61%
10 feb 0,450 0,500 0,410
0,470 76 +0,090 +21,95%
11 feb 0,470 0,450 0,470
0,490 4 -0,050 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront