Fugro Call-optie dec-2026 18,00

AEX:FUR
1,300 11:52
+0,150 (+13,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,330 1,320 1,330
1,330 1 -0,140 -9,59%
04 mrt 1,350 1,270 1,200
1,350 10 -0,050 -3,79%
05 mrt 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
06 mrt 1,300 1,350 1,300
1,300 5 +0,090 +7,14%
07 mrt 1,300 1,320 1,300
1,300 1 -0,030 -2,22%
10 mrt 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
11 mrt 0,000 1,150 0,000
0,000 0 -0,060 -4,96%
12 mrt 0,000 1,250 0,000
0,000 0 +0,100 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront