GBL Put-optie dec-2025 60,00

BFX:GBL
+ GBL Put-optie dec-2025 60,00 op mijn watchlist
2,500 12:56
+0,860 (+52,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,770 0,000
0,000 0 +0,670 +31,90%
04 feb 0,000 2,580 0,000
0,000 0 -0,190 -6,86%
05 feb 0,000 2,570 0,000
0,000 0 -0,010 -0,39%
06 feb 0,000 2,310 0,000
0,000 0 -0,260 -10,12%
07 feb 0,000 2,590 0,000
0,000 0 +0,280 +12,12%
10 feb 0,000 2,450 0,000
0,000 0 -0,140 -5,41%
11 feb 0,000 2,310 0,000
0,000 0 -0,140 -5,71%
12 feb 0,000 1,950 0,000
0,000 0 -0,360 -15,58%
13 feb 0,000 1,710 0,000
0,000 0 -0,240 -12,31%
14 feb 0,000 1,650 0,000
0,000 0 -0,060 -3,51%
17 feb 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
18 feb 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront