D'IETEREN GROUP Put-optie sep-2025 150,00

BFX:IET
9,500 09:49
-0,270 (-2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,040 0,000
0,000 0 +0,040 +0,44%
04 feb 0,000 9,200 0,000
0,000 0 +0,160 +1,77%
05 feb 0,000 8,240 0,000
0,000 0 -0,960 -10,43%
06 feb 0,000 8,120 0,000
0,000 0 -0,120 -1,46%
07 feb 0,000 10,010 0,000
0,000 0 +1,890 +23,28%
10 feb 0,000 9,670 0,000
0,000 0 -0,340 -3,40%
11 feb 0,000 9,770 0,000
0,000 0 +0,100 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront