D'IETEREN GROUP Call-optie sep-2025 200,00

BFX:IET
3,000 09:06
+0,240 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,330 0,000
0,000 0 -0,010 -0,30%
04 feb 0,000 3,230 0,000
0,000 0 -0,100 -3,00%
05 feb 0,000 3,690 0,000
0,000 0 +0,460 +14,24%
06 feb 0,000 3,790 0,000
0,000 0 +0,100 +2,71%
07 feb 0,000 2,560 0,000
0,000 0 -1,230 -32,45%
10 feb 0,000 2,670 0,000
0,000 0 +0,110 +4,30%
11 feb 0,000 2,610 0,000
0,000 0 -0,060 -2,25%
12 feb 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
13 feb 0,000 2,760 0,000
0,000 0 +0,120 +4,55%
14 feb 0,000 2,950 0,000
0,000 0 +0,190 +6,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront