AEX Put-optie mrt-2025 760,00

AEX:MOA
0,450 16:36
+0,090 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
04 feb 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
05 feb 0,000 0,680 0,000
0,000 0 -0,070 -9,33%
06 feb 0,000 0,570 0,000
0,000 0 -0,110 -16,18%
07 feb 0,000 0,550 0,000
0,000 0 -0,020 -3,51%
10 feb 0,000 0,520 0,000
0,000 0 -0,030 -5,45%
11 feb 0,000 0,470 0,000
0,000 0 -0,050 -9,62%
12 feb 0,450 0,420 0,450
0,450 1 -0,050 -10,64%
13 feb 0,000 0,360 0,000
0,000 0 -0,060 -14,29%
14 feb 0,000 0,330 0,000
0,000 0 -0,030 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront