AEX Put-optie mrt-2025 875,00

AEX:MOA
+ AEX Put-optie mrt-2025 875,00 op mijn watchlist
1,460 09:39
-0,390 (-21,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,410 0,000
0,000 0 +0,860 +18,90%
04 feb 0,000 4,710 0,000
0,000 0 -0,700 -12,94%
05 feb 0,000 4,430 0,000
0,000 0 -0,280 -5,94%
06 feb 0,000 3,590 0,000
0,000 0 -0,840 -18,96%
07 feb 3,400 3,630 3,400
3,450 2 +0,040 +1,11%
10 feb 0,000 3,090 0,000
0,000 0 -0,540 -14,88%
11 feb 2,770 2,490 2,770
2,770 1 -0,600 -19,42%
12 feb 0,000 2,050 0,000
0,000 0 -0,440 -17,67%
13 feb 0,000 1,840 0,000
0,000 0 -0,210 -10,24%
14 feb 0,000 1,600 0,000
0,000 0 -0,240 -13,04%
17 feb 0,000 1,440 0,000
0,000 0 -0,160 -10,00%
18 feb 0,000 1,490 0,000
0,000 0 +0,050 +3,47%
19 feb 1,460 1,850 1,460
1,460 1 +0,360 +24,16%
20 feb 0,000 1,880 0,000
0,000 0 +0,030 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront