AEX Call-optie feb-2025 950,00

AEX:MOA
+ AEX Call-optie feb-2025 950,00 op mijn watchlist
4,500 11:51
+1,380 (+44,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 0,950 1,000
1,000 2 -0,730 -43,45%
04 feb 0,000 0,900 0,000
0,000 0 -0,050 -5,26%
05 feb 0,000 0,740 0,000
0,000 0 -0,160 -17,78%
06 feb 0,000 1,200 0,000
0,000 0 +0,460 +62,16%
07 feb 0,000 0,840 0,000
0,000 0 -0,360 -30,00%
10 feb 0,000 1,570 0,000
0,000 0 +0,730 +86,90%
11 feb 3,100 2,840 3,100
3,100 1 +1,270 +80,89%
12 feb 0,000 3,390 0,000
0,000 0 +0,550 +19,37%
13 feb 0,000 5,350 0,000
0,000 0 +1,960 +57,82%
14 feb 6,400 4,430 6,400
6,400 1 -0,920 -17,20%
17 feb 4,250 4,640 4,250
4,250 1 +0,210 +4,74%
18 feb 4,500 3,120 4,500
4,500 2 -1,520 -32,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront