CAC 40 Put-optie dec-2025 6.900,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.900,00 op mijn watchlist
203,600 12:37
+56,330 (+38,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 203,600 192,780 203,600
203,600 1 +19,540 +11,28%
04 feb 0,000 180,890 0,000
0,000 0 -11,890 -6,17%
05 feb 0,000 181,760 0,000
0,000 0 +0,870 +0,48%
06 feb 0,000 161,440 0,000
0,000 0 -20,320 -11,18%
07 feb 0,000 167,960 0,000
0,000 0 +6,520 +4,04%
10 feb 0,000 162,440 0,000
0,000 0 -5,520 -3,29%
11 feb 0,000 157,920 0,000
0,000 0 -4,520 -2,78%
12 feb 0,000 152,590 0,000
0,000 0 -5,330 -3,38%
13 feb 0,000 140,140 0,000
0,000 0 -12,450 -8,16%
14 feb 0,000 135,690 0,000
0,000 0 -4,450 -3,18%
17 feb 0,000 134,780 0,000
0,000 0 -0,910 -0,67%
18 feb 0,000 132,040 0,000
0,000 0 -2,740 -2,03%
19 feb 0,000 148,740 0,000
0,000 0 +16,700 +12,65%
20 feb 0,000 147,390 0,000
0,000 0 -1,350 -0,91%
21 feb 0,000 139,150 0,000
0,000 0 -8,240 -5,59%
24 feb 0,000 145,060 0,000
0,000 0 +5,910 +4,25%
25 feb 0,000 153,020 0,000
0,000 0 +7,960 +5,49%
26 feb 0,000 139,600 0,000
0,000 0 -13,420 -8,77%
27 feb 0,000 145,620 0,000
0,000 0 +6,020 +4,31%
28 feb 0,000 145,370 0,000
0,000 0 -0,250 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront