CAC 40 Put-optie dec-2025 6.900,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.900,00 op mijn watchlist
203,600 12:37
+39,550 (+24,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 291,260 0,000
0,000 0 -2,990 -1,02%
03 jan 0,000 325,660 0,000
0,000 0 +34,400 +11,81%
06 jan 0,000 271,440 0,000
0,000 0 -54,220 -16,65%
07 jan 0,000 264,930 0,000
0,000 0 -6,510 -2,40%
08 jan 261,400 278,990 261,400
261,400 100 +14,060 +5,31%
09 jan 0,000 272,390 0,000
0,000 0 -6,600 -2,37%
10 jan 0,000 292,790 0,000
0,000 0 +20,400 +7,49%
13 jan 0,000 296,520 0,000
0,000 0 +3,730 +1,27%
14 jan 0,000 287,410 0,000
0,000 0 -9,110 -3,07%
15 jan 0,000 266,920 0,000
0,000 0 -20,490 -7,13%
16 jan 0,000 229,060 0,000
0,000 0 -37,860 -14,18%
17 jan 0,000 214,660 0,000
0,000 0 -14,400 -6,29%
20 jan 0,000 208,760 0,000
0,000 0 -5,900 -2,75%
21 jan 0,000 199,290 0,000
0,000 0 -9,470 -4,54%
22 jan 0,000 183,900 0,000
0,000 0 -15,390 -7,72%
23 jan 0,000 177,090 0,000
0,000 0 -6,810 -3,70%
24 jan 0,000 171,410 0,000
0,000 0 -5,680 -3,21%
27 jan 0,000 180,450 0,000
0,000 0 +9,040 +5,27%
28 jan 0,000 176,750 0,000
0,000 0 -3,700 -2,05%
29 jan 0,000 175,820 0,000
0,000 0 -0,930 -0,53%
30 jan 0,000 172,440 0,000
0,000 0 -3,380 -1,92%
31 jan 164,200 173,240 164,200
164,200 30 +0,800 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront