CAC 40 Call-optie dec-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.250,00 op mijn watchlist
635,800 10:01
-382,090 (-37,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 513,680 0,000
0,000 0 +12,230 +2,44%
03 jan 0,000 452,940 0,000
0,000 0 -60,740 -11,82%
06 jan 0,000 543,110 0,000
0,000 0 +90,170 +19,91%
07 jan 0,000 574,070 0,000
0,000 0 +30,960 +5,70%
08 jan 0,000 558,430 0,000
0,000 0 -15,640 -2,72%
09 jan 0,000 582,480 0,000
0,000 0 +24,050 +4,31%
10 jan 0,000 553,740 0,000
0,000 0 -28,740 -4,93%
13 jan 0,000 537,610 0,000
0,000 0 -16,130 -2,91%
14 jan 0,000 540,520 0,000
0,000 0 +2,910 +0,54%
15 jan 0,000 564,550 0,000
0,000 0 +24,030 +4,45%
16 jan 635,800 670,610 635,800
635,800 60 +106,060 +18,79%
17 jan 0,000 723,200 0,000
0,000 0 +52,590 +7,84%
20 jan 0,000 740,130 0,000
0,000 0 +16,930 +2,34%
21 jan 0,000 763,830 0,000
0,000 0 +23,700 +3,20%
22 jan 0,000 810,440 0,000
0,000 0 +46,610 +6,10%
23 jan 0,000 851,140 0,000
0,000 0 +40,700 +5,02%
24 jan 0,000 886,590 0,000
0,000 0 +35,450 +4,17%
27 jan 0,000 876,590 0,000
0,000 0 -10,000 -1,13%
28 jan 0,000 862,060 0,000
0,000 0 -14,530 -1,66%
29 jan 0,000 836,940 0,000
0,000 0 -25,120 -2,91%
30 jan 0,000 893,220 0,000
0,000 0 +56,280 +6,72%
31 jan 0,000 897,340 0,000
0,000 0 +4,120 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront