CAC 40 Call-optie dec-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.250,00 op mijn watchlist
635,800 10:01
-382,090 (-37,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 823,380 0,000
0,000 0 -73,960 -8,24%
04 feb 0,000 852,330 0,000
0,000 0 +28,950 +3,52%
05 feb 0,000 837,040 0,000
0,000 0 -15,290 -1,79%
06 feb 0,000 925,660 0,000
0,000 0 +88,620 +10,59%
07 feb 0,000 901,120 0,000
0,000 0 -24,540 -2,65%
10 feb 0,000 923,550 0,000
0,000 0 +22,430 +2,49%
11 feb 0,000 941,710 0,000
0,000 0 +18,160 +1,97%
12 feb 0,000 952,810 0,000
0,000 0 +11,100 +1,18%
13 feb 0,000 1.051,630 0,000
0,000 0 +98,820 +10,37%
14 feb 0,000 1.062,300 0,000
0,000 0 +10,670 +1,01%
17 feb 0,000 1.069,520 0,000
0,000 0 +7,220 +0,68%
18 feb 0,000 1.082,620 0,000
0,000 0 +13,100 +1,22%
19 feb 0,000 1.010,210 0,000
0,000 0 -72,410 -6,69%
20 feb 0,000 1.017,890 0,000
0,000 0 +7,680 +0,76%
21 feb 0,000 1.037,870 0,000
0,000 0 +19,980 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront