CAC 40 Put-optie dec-2025 7.250,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.250,00 op mijn watchlist
250,200 14:34
+41,890 (+20,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 265,680 0,000
0,000 0 +26,930 +11,28%
04 feb 0,000 250,420 0,000
0,000 0 -15,260 -5,74%
05 feb 0,000 252,280 0,000
0,000 0 +1,860 +0,74%
06 feb 0,000 224,490 0,000
0,000 0 -27,790 -11,02%
07 feb 0,000 232,310 0,000
0,000 0 +7,820 +3,48%
10 feb 0,000 224,740 0,000
0,000 0 -7,570 -3,26%
11 feb 0,000 219,270 0,000
0,000 0 -5,470 -2,43%
12 feb 0,000 213,150 0,000
0,000 0 -6,120 -2,79%
13 feb 0,000 194,540 0,000
0,000 0 -18,610 -8,73%
14 feb 0,000 189,430 0,000
0,000 0 -5,110 -2,63%
17 feb 0,000 186,680 0,000
0,000 0 -2,750 -1,45%
18 feb 0,000 182,540 0,000
0,000 0 -4,140 -2,22%
19 feb 0,000 204,900 0,000
0,000 0 +22,360 +12,25%
20 feb 0,000 203,200 0,000
0,000 0 -1,700 -0,83%
21 feb 0,000 192,660 0,000
0,000 0 -10,540 -5,19%
24 feb 0,000 201,450 0,000
0,000 0 +8,790 +4,56%
25 feb 0,000 212,290 0,000
0,000 0 +10,840 +5,38%
26 feb 0,000 193,170 0,000
0,000 0 -19,120 -9,01%
27 feb 0,000 202,310 0,000
0,000 0 +9,140 +4,73%
28 feb 0,000 201,020 0,000
0,000 0 -1,290 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront