CAC 40 Put-optie dec-2025 7.250,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.250,00 op mijn watchlist
259,000 10:20
+50,690 (+24,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 403,510 0,000
0,000 0 -4,400 -1,08%
03 jan 0,000 451,470 0,000
0,000 0 +47,960 +11,89%
06 jan 0,000 377,180 0,000
0,000 0 -74,290 -16,46%
07 jan 0,000 366,020 0,000
0,000 0 -11,160 -2,96%
08 jan 0,000 385,610 0,000
0,000 0 +19,590 +5,35%
09 jan 0,000 373,430 0,000
0,000 0 -12,180 -3,16%
10 jan 0,000 400,550 0,000
0,000 0 +27,120 +7,26%
13 jan 0,000 406,420 0,000
0,000 0 +5,870 +1,47%
14 jan 0,000 396,120 0,000
0,000 0 -10,300 -2,53%
15 jan 0,000 370,690 0,000
0,000 0 -25,430 -6,42%
16 jan 0,000 317,630 0,000
0,000 0 -53,060 -14,31%
17 jan 0,000 296,280 0,000
0,000 0 -21,350 -6,72%
20 jan 0,000 288,150 0,000
0,000 0 -8,130 -2,74%
21 jan 0,000 275,580 0,000
0,000 0 -12,570 -4,36%
22 jan 0,000 257,020 0,000
0,000 0 -18,560 -6,73%
23 jan 250,200 246,260 250,200
250,200 11 -10,760 -4,19%
24 jan 0,000 239,560 0,000
0,000 0 -6,700 -2,72%
27 jan 0,000 250,490 0,000
0,000 0 +10,930 +4,56%
28 jan 0,000 247,200 0,000
0,000 0 -3,290 -1,31%
29 jan 0,000 247,020 0,000
0,000 0 -0,180 -0,07%
30 jan 0,000 237,610 0,000
0,000 0 -9,410 -3,81%
31 jan 0,000 238,750 0,000
0,000 0 +1,140 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront