CAC 40 Put-optie dec-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.350,00 op mijn watchlist
212,000 11:54
-18,480 (-8,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 291,280 0,000
0,000 0 +29,370 +11,21%
04 feb 0,000 274,990 0,000
0,000 0 -16,290 -5,59%
05 feb 0,000 277,180 0,000
0,000 0 +2,190 +0,80%
06 feb 0,000 246,170 0,000
0,000 0 -31,010 -11,19%
07 feb 0,000 255,110 0,000
0,000 0 +8,940 +3,63%
10 feb 0,000 246,820 0,000
0,000 0 -8,290 -3,25%
11 feb 0,000 245,100 0,000
0,000 0 -1,720 -0,70%
12 feb 0,000 235,920 0,000
0,000 0 -9,180 -3,75%
13 feb 0,000 213,740 0,000
0,000 0 -22,180 -9,40%
14 feb 0,000 208,010 0,000
0,000 0 -5,730 -2,68%
17 feb 0,000 205,050 0,000
0,000 0 -2,960 -1,42%
18 feb 0,000 200,440 0,000
0,000 0 -4,610 -2,25%
19 feb 0,000 224,720 0,000
0,000 0 +24,280 +12,11%
20 feb 0,000 223,090 0,000
0,000 0 -1,630 -0,73%
21 feb 0,000 211,660 0,000
0,000 0 -11,430 -5,12%
24 feb 0,000 221,360 0,000
0,000 0 +9,700 +4,58%
25 feb 0,000 233,260 0,000
0,000 0 +11,900 +5,38%
26 feb 0,000 212,250 0,000
0,000 0 -21,010 -9,01%
27 feb 0,000 222,400 0,000
0,000 0 +10,150 +4,78%
28 feb 0,000 220,900 0,000
0,000 0 -1,500 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront